Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $28.64 1,795 1:1 $28.77 $28.77 $27.80
January 15, 2019 $27.75 7,238 1:1 $28.24 $28.62 $27.49
January 16, 2019 $27.85 3,016 1:1 $27.80 $28.66 $27.75
January 17, 2019 $27.70 4,209 1:1 $28.57 $28.57 $27.70

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.