Historic Stock Lookup

Historic Stock Lookup

Week of June 7, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 7, 2021 $17.65 16,627 1:1 $17.52 $17.75 $17.20
June 8, 2021 $17.40 3,092 1:1 $17.80 $17.80 $17.36
June 9, 2021 $17.55 2,582 1:1 $17.61 $17.61 $17.50
June 10, 2021 $17.41 407 1:1 $17.33 $17.41 $17.25
June 11, 2021 $17.48 4,805 1:1 $17.31 $17.50 $17.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.