Historic Stock Lookup

Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $32.00 10,185 1:1 $33.10 $33.74 $31.00
November 13, 2018 $34.51 17,404 1:1 $33.00 $35.69 $33.00
November 14, 2018 $33.78 4,993 1:1 $34.98 $35.26 $32.82

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.