Historic Stock Lookup

Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $35.55 8,447 1:1 $35.90 $36.10 $35.06
July 10, 2018 $35.25 8,458 1:1 $35.55 $35.64 $34.00
July 11, 2018 $33.40 28,888 1:1 $34.75 $35.30 $32.98
July 12, 2018 $39.75 30,813 1:1 $34.50 $41.02 $34.50
July 13, 2018 $40.16 38,921 1:1 $39.42 $41.90 $39.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.