Historic Stock Lookup

Week of November 29, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 29, 2021 $15.00 3,377 1:1 $15.11 $15.18 $14.89
November 30, 2021 $15.10 9,707 1:1 $14.99 $15.12 $14.50
December 2, 2021 $14.60 5,462 1:1 $14.85 $14.85 $14.25
December 3, 2021 $14.90 24,416 1:1 $14.27 $14.90 $13.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.